yearn.finance
YFI · 美元计价
$1946
-0.87%
≈ ￥12843.6
(-$17.00)
更新于 2026-11-11 13:25:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1963
24H 成交量$23.97万
流通市值$6,497.38万
24H 涨跌额(-$17.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
JTOJito
|
$0.3368 | $0.3445 | $0.3256 | $81.40万 | $9,847.47万 | -0.18% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.30万 | $210.49万 | -1.03% |
| 266 |
NEXONexo
|
$0.736 | $0.742 | $0.699 | $60.23万 | $4.57亿 | 1.94% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.96万 | — | 1.58% |
| 514 |
MIRAMira Network
|
$0.0351 | $0.03607 | $0.03392 | $20.59万 | $654.41万 | -0.03% |
| 396 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.36万 | $1,886.03万 | 1.10% |
| 602 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.18万 | $759.24万 | -0.56% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 109 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $213.57万 | $1.70亿 | -2.33% |
相关站点
共 40 个
Arbitrum _比特币行情
LayerZero _比特币
KORUB _数字货币市值
EUR _数字货币市值
Initia _BTC行情
Bubblemaps _比特币
AMDB _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
BEAMX _币种排行
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
瑞波币 _比特币行情
Midnight _BTC行情
StraitsX USD _比特币行情
Quant _比特币行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
Aster _数字货币市值
SNXXB _币种排行
莱特币 _币种排行
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Midnight _加密货币行情
StraitsX USD _数字货币市值
Shiba Inu _加密货币行情
ONEchain _比特币
USDC _数字货币市值
BEAMX _数字货币市值
NFPrompt _比特币
Sophon _币种排行
QQQB _比特币行情
Shiba Inu _加密货币行情
BEB _BTC行情
Midnight _币种排行
Render _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
AMDB _比特币