Tezos
XTZ · 美元计价
$0.2492
0.24%
≈ ￥1.6447
($0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$20.22万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 161 |
NEXONexo
|
$0.752 | $0.765 | $0.724 | $101.38万 | $4.83亿 | -1.57% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $37.06万 | — | -7.48% |
| 296 |
MIRAMira Network
|
$0.0392 | $0.04003 | $0.03774 | $49.17万 | $752.28万 | -1.48% |
| 572 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.51万 | $1,928.80万 | -0.89% |
| 586 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | -0.16% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 448 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.88万 | $1,229.32万 | -0.48% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 96 |
ZAMAZAMA
|
$0.0666 | $0.07057 | $0.06616 | $240.00万 | — | -4.98% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aerodrome _币种排行
NFPrompt _加密货币行情
TONToken _BTC行情
AAPLB _比特币
Chainlink _比特币
Worldcoin _比特币
THORChain _比特币
Litecoin _数字货币市值
Near Protocol _比特币行情
SKHYB _币种排行
Bubblemaps _比特币
Uniswap _比特币
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币
Dogecoin _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _加密货币行情
Morpho _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
INTWB _比特币
ZAMA _加密货币行情
Vanar Chain _币种排行
Pump.fun _比特币行情
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
Internet _BTC行情
INTWB _数字货币市值
Stellar _加密货币行情
Dash _BTC行情
牛来 _数字货币市值
BFUSD _BTC行情
PAX Gold _加密货币行情
AAPLB _币种排行
Ondo _加密货币行情
Cardano _BTC行情
Chainlink _BTC行情