Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
JTOJito
|
$0.3312 | $0.3324 | $0.3092 | $90.14万 | $9,689.66万 | 0.39% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.48万 | $216.27万 | -0.26% |
| 329 |
NEXONexo
|
$0.715 | $0.736 | $0.705 | $47.17万 | $4.70亿 | -2.19% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
WLDWorldcoin
|
$0.3209 | $0.33 | $0.3033 | $1,839.00万 | $12.01亿 | -1.53% |
| 80 |
GTCGitcoin
|
$0.17199 | $0.194 | $0.16858 | $350.92万 | $1,705.72万 | -1.55% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $277.88万 | $10.66亿 | -0.88% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00539 | $0.00502 | $89.25万 | $1,594.86万 | 1.70% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $62.99万 | — | -3.43% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 615 |
RARESuperRare
|
$0.01114 | $0.01127 | $0.01069 | $11.43万 | $798.61万 | -0.98% |
| 1 |
BTC比特币
|
$74800.97 | $7.62万 | $7.35万 | $12.15亿 | $1.52兆 | -1.49% |
| 545 |
PIXELPixels
|
$0.00411 | $0.00413 | $0.00377 | $18.74万 | $1,185.42万 | 1.48% |
| 663 |
CTKShentu
|
$0.0814 | $0.0817 | $0.0765 | $6.51万 | $1,180.64万 | 0.25% |
| 70 |
ZAMAZama
|
$0.06809 | $0.06952 | $0.06138 | $441.63万 | $1.70亿 | 3.14% |
相关站点
共 40 个
USDC _比特币
Injective _币种排行
Plasma _比特币
Pump.fun _比特币
达世币 _比特币
Plasma _BTC行情
NEXPACE _数字货币市值
Ether.fi _币种排行
Quant _加密货币行情
Caldera _以太坊ETH价格
United Stables _加密货币行情
Gains Network _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
Wrapped _数字货币市值
Internet _比特币
First Digital _BTC行情
QQQB _比特币行情
NEXPACE _比特币行情
First Digital _以太坊ETH价格
Filecoin _加密货币行情
KORUB _数字货币市值
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
NEXPACE _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
Ether.fi _比特币
Aave _比特币
DODO _比特币行情
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币
Internet _币种排行
Caldera _币种排行
Celo _以太坊ETH价格