Chainlink
LINK · 美元计价
$11.164
-1.85%
≈ ￥73.6824
(-$0.21)
更新于 2026-11-03 23:15:01
24H 最高$11.39
24H 最低$11.00
今日开盘$11.374
24H 成交量$2,175.16万
流通市值$85.04亿
24H 涨跌额(-$0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.33万 | $223.40万 | 1.75% |
| 157 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.73万 | $4.83亿 | -1.83% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.74万 | — | -6.72% |
| 294 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $49.24万 | $752.28万 | -0.73% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.54万 | $1,928.80万 | -0.71% |
| 586 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.57% |
| 2 |
BTCBitcoin
|
$77410.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.72% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 96 |
ZAMAZAMA
|
$0.06657 | $0.07057 | $0.06616 | $239.15万 | — | -5.05% |
相关站点
共 40 个
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币
Holo _币种排行
Litecoin _币种排行
USDC _比特币行情
Celo _BTC行情
Celo _加密货币行情
USD1 _加密货币行情
Lisk _比特币
Plasma _币种排行
Ripple USD _比特币
KORUB _比特币
Celo _BTC行情
Quant _加密货币行情
Caldera _数字货币市值
TONToken _比特币
BNCB _比特币
PAX Gold _比特币行情
MARSCOIN _比特币行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Gitcoin _比特币
Official _数字货币市值
TQQQB _数字货币市值
BNB _比特币行情
USDC _比特币行情
Acet _加密货币行情
Dash _比特币行情
SKHYB _数字货币市值
Bubblemaps _BTC行情
Morpho _数字货币市值
Ethena _以太坊ETH价格
Plasma _比特币
Arbitrum _比特币行情
BFUSD _加密货币行情
ZAMA _币种排行
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格