Lido DAO
LDO · 美元计价
$0.3263
-2.83%
≈ ￥2.1536
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3358
24H 成交量$95.38万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 448 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -4.02% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 97 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06664 | $265.10万 | — | -2.33% |
相关站点
共 40 个
INTWB _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _币种排行
Pendle _加密货币行情
Celestia _比特币
Aerodrome _加密货币行情
KORUB _BTC行情
MUB _币种排行
Hedera _BTC行情
Stellar _BTC行情
INTWB _比特币
Celo _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
SOXLB _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Celo _加密货币行情
EUR _比特币
Pendle _比特币
ZAMA _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _币种排行
AAPLB _比特币
Ethereum _币种排行
Celestia _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币行情
QQQB _比特币
Lisk _加密货币行情
Pepe _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
CRWVB _比特币
Gitcoin _币种排行
Aster _比特币