Kyber Network Crystal
KNC · 美元计价
$0.1129
-2.08%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.1157
24H 最低$0.1108
今日开盘$0.1153
24H 成交量$14.95万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3441 | $0.3639 | $0.3368 | $141.89万 | $1.06亿 | -4.79% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 162 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.55万 | $4.83亿 | -1.71% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3742 | $0.3852 | $0.3635 | $1,479.14万 | $14.00亿 | -2.27% |
| 90 |
GTCGitcoin
|
$0.22024 | $0.24493 | $0.21275 | $283.24万 | $2,281.85万 | -8.70% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.73万 | $10.92亿 | -0.14% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $105.64万 | $1,690.97万 | 0.53% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.90万 | — | -6.30% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 593 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.06% |
| 2 |
BTCBitcoin
|
$77420.66 | $7.81万 | $7.64万 | $11.19亿 | $1.55兆 | -0.62% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | 0.95% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.98% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
相关站点
共 40 个
SNDKB _币种排行
NBISB _比特币行情
Hedera _数字货币市值
Cardano _以太坊ETH价格
Sui _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Ethena USDe _比特币
Aave _以太坊ETH价格
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Gitcoin _比特币行情
QQQB _比特币行情
Morpho _比特币
QQQB _以太坊ETH价格
Quant _币种排行
Filecoin _比特币
Dash _比特币行情
Zcash _BTC行情
SNXXB _比特币
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Lisk _币种排行
Cardano _币种排行
Filecoin _比特币
Aerodrome _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Stellar _比特币行情
BitTensor _币种排行
Nomina _比特币
BitTensor _数字货币市值
Zcash _数字货币市值
Ethena USDe _比特币行情
1000CAT _数字货币市值
Injective _数字货币市值
LITEB _加密货币行情