Internet Computer
ICP · 美元计价
$2.505
2.54%
≈ ￥16.533
($0.06)
更新于 2026-11-04 08:10:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.443
24H 成交量$182.80万
流通市值$13.87亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.85亿 | -0.99% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.51亿 | 1.08% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.78亿 | -0.21% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $2,281.85万 | -2.07% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.22亿 | 1.58% |
| 169 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.12万 | $4,324.96万 | 0.00% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.15万 | $1,229.32万 | 2.43% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.12万 | $1,328.89万 | 1.23% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.70亿 | -2.07% |
相关站点
共 40 个
KORUB _币种排行
Quant _数字货币市值
Arbitrum _数字货币市值
TONToken _BTC行情
Aster _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _比特币
Aave _币种排行
Avalanche _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Official Trump _数字货币市值
LayerZero _比特币
Tether Gold _以太坊ETH价格
Injective _数字货币市值
波场 _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _比特币行情
Celestia _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币
Ondo _加密货币行情
Aster _比特币
Hashflow _BTC行情
Initia _数字货币市值
狗币 _币种排行
RWUSD _币种排行
Arbitrum _数字货币市值
Hashflow _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值
恒星币 _加密货币行情
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
SNXXB _币种排行
应用链 _比特币行情
Hedera _BTC行情
莱特币 _币种排行
1000CAT _加密货币行情