Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$23.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.73万 | $4.80亿 | -4.15% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00223 | $392.78万 | — | 0.44% |
| 412 |
MIRAMira Network
|
$0.03764 | $0.04027 | $0.03618 | $36.72万 | $708.79万 | -5.21% |
| 637 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.89万 | $1,906.05万 | -2.66% |
| 608 |
RARESuperRare
|
$0.01214 | $0.01296 | $0.01152 | $14.72万 | $858.49万 | -3.34% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 101 |
ZAMAZama
|
$0.06896 | $0.07302 | $0.06566 | $295.95万 | $1.70亿 | -1.75% |
相关站点
共 40 个
PancakeSwap _币种排行
DRAMB _以太坊ETH价格
World Liberty _加密货币行情
Plasma _比特币
Solana _BTC行情
Sui _数字货币市值
1000CAT _BTC行情
Uniswap _币种排行
TQQQB _比特币
BEB _币种排行
Polygon _比特币
BFUSD _BTC行情
币安币 _比特币
Render _币种排行
First Digital _BTC行情
Ethena _比特币行情
LayerZero _币种排行
Ondo _BTC行情
Tezos _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Internet _加密货币行情
Aave _数字货币市值
LayerZero _加密货币行情
Ondo _币种排行
Uniswap _比特币
Sei _BTC行情
MarsCoin _比特币
Pepe _BTC行情
恒星币 _BTC行情
Hyperliquid _比特币
KORUB _加密货币行情
Sui _比特币行情
以太坊 _比特币
United Stables _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
以太坊 _BTC行情
Solana _比特币
Pepe _比特币