Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $123.25万 | $1.06亿 | -4.26% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.00万 | $4.83亿 | -0.80% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3878 | $0.3635 | $1,459.60万 | $14.00亿 | -2.62% |
| 88 |
GTCGitcoin
|
$0.21568 | $0.24874 | $0.21275 | $289.71万 | $2,281.85万 | -10.28% |
| 166 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $99.88万 | $10.92亿 | 0.00% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $106.39万 | $1,690.97万 | -0.35% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $37.68万 | — | -6.30% |
| 313 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03774 | $45.63万 | $752.28万 | -1.58% |
| 554 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $16.20万 | $1,928.80万 | 0.36% |
| 595 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $12.90万 | $873.50万 | -0.33% |
| 2 |
BTCBitcoin
|
$77335.89 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.43% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.26万 | $1,229.32万 | 0.00% |
| 674 |
CTKShentu
|
$0.0905 | $0.0926 | $0.0881 | $3.58万 | $1,328.89万 | -0.55% |
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Litecoin _BTC行情
KORUB _比特币
Caldera _比特币行情
Zcash _BTC行情
BNCB _加密货币行情
Holo _比特币
Chainlink _比特币
USD1 _加密货币行情
BitTensor _比特币行情
Sui _币种排行
Chainlink _BTC行情
MUB _BTC行情
Starknet _比特币行情
TRON _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币
USDC _加密货币行情
Aptos _币种排行
NBISB _币种排行
Caldera _比特币行情
NBISB _加密货币行情
Hashflow _加密货币行情
USD1 _比特币
Arbitrum _比特币行情
Bitcoin Cash _比特币
PAX Gold _币种排行
BNB _数字货币市值
Dash _比特币行情
1000CAT _以太坊ETH价格
Aster _币种排行
Cosmos _币种排行
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Haedal _比特币
Zcash _数字货币市值
Aave _比特币
Uniswap _比特币行情
First Digital _BTC行情