Dogecoin
DOGE · 美元计价
$0.07448
-1.23%
≈ ￥0.491568
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07541
24H 成交量$2,594.09万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.19万 | $1.06亿 | -4.71% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.44万 | $223.40万 | 0.74% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,434.24万 | $14.00亿 | -2.55% |
| 86 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $301.43万 | $2,281.85万 | -7.55% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $105.98万 | $10.92亿 | -0.57% |
| 160 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 1.60% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 2 |
BTCBitcoin
|
$77074 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -1.10% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 671 |
CTKShentu
|
$0.0898 | $0.0926 | $0.0881 | $3.74万 | $1,328.89万 | -1.43% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
相关站点
共 40 个
MRVLB _加密货币行情
RWUSD _币种排行
Celestia _数字货币市值
Dogecoin _币种排行
牛来 _数字货币市值
LITEB _比特币行情
Optimism _BTC行情
Aster _币种排行
Ethena USDe _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _加密货币行情
BFUSD _比特币行情
Caldera _加密货币行情
NFPrompt _比特币
Lisk _比特币
Celestia _加密货币行情
Pepe _比特币
TQQQB _BTC行情
Plasma _比特币
BEAMX _币种排行
USD1 _数字货币市值
NBISB _币种排行
ZAMA _币种排行
Pump.fun _比特币行情
Celestia _加密货币行情
ZAMA _数字货币市值
AAPLB _BTC行情
Huma Finance _比特币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
Lisk _加密货币行情
DRAMB _以太坊ETH价格
MUB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币
AAPLB _比特币
Stellar _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _BTC行情