CyberConnect
CYBER · 美元计价
$0.251
-1.57%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.256
24H 最低$0.242
今日开盘$0.255
24H 成交量$20.59万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.33万 | $223.40万 | 1.50% |
| 164 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.52万 | $4.83亿 | -1.32% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.53% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.87万 | — | -7.06% |
| 303 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $47.71万 | $752.28万 | -1.11% |
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.64万 | $1,928.80万 | -0.18% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | 0.33% |
| 2 |
BTCBitcoin
|
$77265.63 | $7.82万 | $7.64万 | $11.35亿 | $1.55兆 | -0.76% |
| 456 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.01万 | $1,229.32万 | 0.24% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
| 95 |
ZAMAZAMA
|
$0.06687 | $0.07057 | $0.06663 | $236.29万 | — | -3.98% |
相关站点
共 40 个
Ethereum _BTC行情
Huma Finance _BTC行情
Quant _加密货币行情
BEAMX _币种排行
Vanar Chain _比特币行情
Celo _加密货币行情
Solana _BTC行情
Near Protocol _币种排行
MUB _比特币
Gitcoin _比特币行情
TSLAB _以太坊ETH价格
Stellar _加密货币行情
Caldera _BTC行情
MegaETH _加密货币行情
SOXSB _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Filecoin _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Chainlink _比特币行情
Vanar Chain _比特币
USD1 _币种排行
Starknet _BTC行情
KORUB _数字货币市值
SNXXB _加密货币行情
SOXSB _加密货币行情
NVDAB _比特币
Arbitrum _币种排行
MARSCOIN _币种排行
TQQQB _BTC行情
AAPLB _比特币
PAX Gold _BTC行情
Dogecoin _数字货币市值