Civic
CVC · 美元计价
$0.02054
-1.16%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02078
24H 成交量$14.76万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JTOJito
|
$0.3259 | $0.339 | $0.3237 | $94.02万 | $9,689.66万 | -2.66% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -2.03% |
| 353 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $27.68万 | $4.70亿 | -0.68% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
WLDWorldcoin
|
$0.3205 | $0.3356 | $0.3195 | $919.98万 | $12.01亿 | -3.11% |
| 59 |
GTCGitcoin
|
$0.17189 | $0.187 | $0.15948 | $292.70万 | $1,705.72万 | 3.43% |
| 176 |
ETC以太经典
|
$6.78 | $6.92 | $6.78 | $68.40万 | $10.66亿 | -1.31% |
| 339 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.60万 | $1,594.86万 | -1.87% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.50万 | — | -2.83% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.59万 | $686.98万 | -2.60% |
| 618 |
HOLOHoloworld AI
|
$0.0527 | $0.0547 | $0.0526 | $4.40万 | $1,842.55万 | -2.77% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.93万 | $798.61万 | -3.97% |
| 1 |
BTC比特币
|
$75728.48 | $7.62万 | $7.57万 | $4.02亿 | $1.52兆 | 0.07% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.11万 | $1,185.42万 | -3.87% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.29万 | $1,180.64万 | -3.39% |
| 92 |
ZAMAZama
|
$0.06367 | $0.06976 | $0.06339 | $159.07万 | $1.70亿 | -7.52% |
相关站点
共 40 个
Act I : The _加密货币行情
Shiba Inu _币种排行
COCOS _比特币
Reserve Rights _币种排行
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
Reserve Rights _BTC行情
COCOS _比特币
United Stables _以太坊ETH价格
应用链 _比特币行情
Celestia _BTC行情
Act I : The _币种排行
First Digital _数字货币市值
RNDR _比特币
Caldera _加密货币行情
Wrapped _以太坊ETH价格
波场 _比特币
Solana _BTC行情
Caldera _币种排行
莱特币 _以太坊ETH价格
KORUB _币种排行
JUST _数字货币市值
United Stables _数字货币市值
Celestia _比特币行情
狗币 _BTC行情
Ripple USD _加密货币行情
Official _币种排行
Ethena _比特币行情
莱特币 _加密货币行情
TONToken _比特币行情
大零币 _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币
COCOS _比特币行情
First Neiro _币种排行
Ethena _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _币种排行
Secret _比特币
COCOS _BTC行情