BIO Protocol
BIO · 美元计价
$0.01987
0.10%
≈ ￥0.131142
($0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0204
24H 最低$0.01982
今日开盘$0.01985
24H 成交量$45.90万
流通市值$3,300.15万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
JTOJito
|
$0.3278 | $0.3408 | $0.3277 | $83.30万 | $1.01亿 | -1.50% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.378 | $3.93万 | $213.93万 | -1.04% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.57万 | $4.74亿 | 1.69% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 42 |
WLDWorldcoin
|
$0.3138 | $0.3247 | $0.307 | $1,041.18万 | $12.03亿 | 1.49% |
| 228 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.46万 | $1,549.78万 | -3.59% |
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $92.18万 | $10.61亿 | -0.60% |
| 180 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.26万 | $1,629.13万 | -0.75% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.21万 | — | 4.30% |
| 468 |
MIRAMira Network
|
$0.03481 | $0.03601 | $0.03444 | $19.52万 | $684.17万 | 0.55% |
| 524 |
HOLOHoloworld AI
|
$0.0541 | $0.0554 | $0.0539 | $15.06万 | $1,895.90万 | -0.37% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01047 | $9.11万 | $763.82万 | -1.60% |
| 1 |
BTC比特币
|
$74305.78 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.86% |
| 544 |
PIXELPixels
|
$0.00409 | $0.0042 | $0.00408 | $14.01万 | $1,244.61万 | -1.45% |
| 659 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0819 | $5.68万 | $1,229.23万 | -0.24% |
| 109 |
ZAMAZama
|
$0.06517 | $0.06721 | $0.06271 | $180.71万 | $1.70亿 | 1.64% |