Berachain
BERA · 美元计价
$0.1308
-2.24%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$25.34万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.47万 | $4.83亿 | -2.10% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.64万 | $1,690.97万 | 1.78% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.50万 | — | -7.48% |
| 324 |
MIRAMira Network
|
$0.03851 | $0.04036 | $0.03774 | $41.77万 | $752.28万 | -3.10% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 577 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 2 |
BTCBitcoin
|
$77036.01 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.29% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.79万 | — | -1.66% |
相关站点
共 40 个
QQQB _数字货币市值
BNB _BTC行情
牛来 _以太坊ETH价格
SKHYB _数字货币市值
Aave _BTC行情
Hedera _比特币行情
ZAMA _BTC行情
SKHYB _币种排行
Avalanche _以太坊ETH价格
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
Avalanche _比特币
SNDKB _BTC行情
BEAMX _比特币
AAPLB _BTC行情
Hashflow _BTC行情
CRWVB _币种排行
Near Protocol _BTC行情
CRWVB _比特币
Gram _比特币
Initia _比特币行情
Nomina _以太坊ETH价格
CRWVB _数字货币市值
QQQB _比特币
SNDKB _加密货币行情
Ethena USDe _加密货币行情
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _币种排行
Ethena _BTC行情
Mitosis _比特币
Cosmos _比特币行情
Solana _比特币
BNCB _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Solana _加密货币行情
United Stables _比特币
Avalanche _加密货币行情