BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
JTOJito
|
$0.3505 | $0.3677 | $0.3431 | $124.16万 | $1.06亿 | -3.04% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 161 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3762 | $0.3878 | $0.3635 | $1,490.20万 | $14.00亿 | -1.44% |
| 88 |
GTCGitcoin
|
$0.21683 | $0.24874 | $0.21275 | $288.30万 | $2,281.85万 | -10.52% |
| 169 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.59万 | $10.92亿 | 0.57% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $107.64万 | $1,690.97万 | 0.18% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.41万 | — | -5.91% |
| 308 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $46.80万 | $752.28万 | -1.20% |
| 529 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $18.18万 | $1,928.80万 | 0.90% |
| 596 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $12.94万 | $873.50万 | 0.41% |
| 2 |
BTCBitcoin
|
$77672 | $7.83万 | $7.64万 | $11.44亿 | $1.55兆 | 0.03% |
| 460 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.86万 | $1,229.32万 | 1.19% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
Lisk _比特币
RWUSD _币种排行
LayerZero _比特币
Uniswap _币种排行
TSLAB _加密货币行情
Near Protocol _加密货币行情
INTWB _比特币行情
Worldcoin _比特币行情
Ethena USDe _比特币
United Stables _比特币行情
CRWVB _币种排行
BNCB _BTC行情
Plasma _币种排行
United Stables _币种排行
Sui _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
Hashflow _币种排行
TQQQB _数字货币市值
Filecoin _数字货币市值
LITEB _以太坊ETH价格
LITEB _以太坊ETH价格
Hedera _加密货币行情
TSLAB _加密货币行情
TRON _币种排行
1000CAT _数字货币市值
Sui _BTC行情
Morpho _以太坊ETH价格
Nomina _比特币行情
QQQB _比特币
Bitcoin Cash _比特币
Nomina _以太坊ETH价格
SNXXB _BTC行情
SNDKB _数字货币市值
Sui _比特币
BFUSD _加密货币行情
BNB _币种排行
CRCLB _币种排行
AMDB _BTC行情