Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 19:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $116.90万 | $1.06亿 | -4.43% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.09万 | $4.83亿 | -1.96% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3882 | $0.3635 | $1,432.01万 | $14.00亿 | -2.16% |
| 86 |
GTCGitcoin
|
$0.2175 | $0.24874 | $0.21275 | $300.84万 | $2,281.85万 | -6.35% |
| 158 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $106.77万 | $10.92亿 | -0.28% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $106.04万 | $1,690.97万 | 1.78% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.11万 | — | -5.93% |
| 326 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03774 | $41.94万 | $752.28万 | -2.82% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -0.32% |
| 2 |
BTCBitcoin
|
$77214.38 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.85% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $249.09万 | — | -2.77% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethereum _数字货币市值
TONToken _比特币
Gitcoin _币种排行
Gram _BTC行情
Zcash _数字货币市值
Celo _币种排行
Pump.fun _数字货币市值
First Digital _加密货币行情
SNXXB _比特币行情
Zcash _比特币
MRVLB _币种排行
Mitosis _以太坊ETH价格
Ethena _加密货币行情
AMDB _数字货币市值
Chainlink _币种排行
Tether Gold _BTC行情
BNB _比特币
Ethena _比特币行情
Litecoin _比特币行情
Vanar Chain _数字货币市值
TSLAB _以太坊ETH价格
Pendle _比特币行情
AMDB _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _加密货币行情
CRCLB _比特币
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Initia _比特币行情
United Stables _BTC行情
INTWB _数字货币市值
Ethena USDe _加密货币行情
Ethena _币种排行
BFUSD _数字货币市值
Aster _币种排行
Filecoin _比特币行情
SOXLB _数字货币市值
SNXXB _比特币
Holo _BTC行情