Aptos
APT · 美元计价
$0.6244
-0.83%
≈ ￥4.121
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6296
24H 成交量$298.99万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 159 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.47万 | $4.83亿 | -2.10% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.92万 | — | -5.93% |
| 296 |
MIRAMira Network
|
$0.03955 | $0.04003 | $0.03774 | $48.92万 | $752.28万 | 0.03% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.36% |
| 592 |
RARESuperRare
|
$0.01241 | $0.01242 | $0.01204 | $12.76万 | $873.50万 | 1.22% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.44万 | $1,229.32万 | 0.71% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.87% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
相关站点
共 40 个
Dogecoin _比特币
Lisk _BTC行情
Ethena USDe _比特币
SKHYB _币种排行
Initia _BTC行情
Haedal _加密货币行情
Pump.fun _比特币
Aave _以太坊ETH价格
Stellar _比特币
Zcash _比特币
Morpho _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币
LayerZero _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _BTC行情
Ethena _币种排行
NFPrompt _加密货币行情
TRON _比特币
Nomina _以太坊ETH价格
Starknet _比特币行情
BNCB _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
ZAMA _币种排行
Hedera _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _币种排行
Tether Gold _数字货币市值
ZAMA _币种排行
Dogecoin _以太坊ETH价格
TSLAB _比特币
USD1 _加密货币行情
Ripple USD _BTC行情
Ondo _比特币