Algorand
ALGO · 美元计价
$0.0959
-4.86%
≈ ￥0.63294
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1008
24H 成交量$163.99万
流通市值$8.51亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $9,809.99万 | -7.47% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.74亿 | -8.79% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.82亿 | -4.52% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
相关站点
共 40 个
Injective _加密货币行情
比特现金 _以太坊ETH价格
比特币 _比特币行情
Pendle _比特币
Thena _加密货币行情
Ether.fi _数字货币市值
Celo _比特币
比特现金 _数字货币市值
Raydium _比特币行情
PancakeSwap _比特币
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _币种排行
QQQB _BTC行情
Raydium _加密货币行情
币安币 _加密货币行情
Aster _数字货币市值
BEAMX _数字货币市值
大零币 _比特币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币
Avalanche _比特币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _加密货币行情
TONToken _比特币行情
1000CAT _数字货币市值
Tezos _以太坊ETH价格
USDC _数字货币市值
Huma Finance _比特币行情
Aave _数字货币市值
1000CAT _BTC行情
Filecoin _比特币
瑞波币 _数字货币市值
应用链 _BTC行情
Holo _以太坊ETH价格
Render _加密货币行情